|
合约 |
开盘 最高 最低 收盘 区间 前结算 结算 涨跌 |
|
07-05 |
48.60 49.00 47.90 47.85 47.95 47.70 47.90 0.20 |
|
07-07 |
50.30 50.35 49.30 49.95 50.00 49.99 50.00 0.01 |
|
07-10 |
52.73 53.13 52.50 53.10 53.15 53.00 53.13 0.13 |
|
07-12 |
54.99 55.15 54.10 54.70 54.80 54.82 54.76 -0.06 |
|
08-03 |
57.75 57.75 56.85 57.55 57.55 57.55 0.00 |
|
08-05 |
58.50 58.50 58.45 58.55 58.45 58.50 0.05 |
|
08-07 |
58.90 59.45 58.90 59.40 59.50 59.45 59.45 0.00 |
|
08-10 |
60.45 60.45 60.40 60.50 60.45 60.45 0.00 |
|
08-12 |
61.95 61.95 61.00 61.60 61.80 61.85 61.70 -0.15 |
|
09-03 |
63.00 63.35 62.75 63.30 63.40 63.35 63.35 0.00 |
数据下载搜索
